| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 0.059 | 4.140 | 0 | 34.047 | ||||
| 17/06/2026 | 0.075 | 4.250 | 0 | 34.051 | ||||
| 16/06/2026 | 0.079 | 4.280 | 25,038,000 | 33.915 | 10,000,000 | 0.082 | 15,038,000 | 0.082 |
| 15/06/2026 | 0.101 | 4.370 | 14,000 | 34.635 | 2,000 | 0.112 | 12,000 | 0.103 |
| 12/06/2026 | 4.220 | 0 | ||||||
| 11/06/2026 | 4.110 | 0 | ||||||
| 10/06/2026 | 4.110 | 0 | ||||||
| 09/06/2026 | 4.100 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |