13478 CI-BYD @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13478 CI-BYD @EC2703A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.010	67.550	140,000	51.268
11/11/2026	0.010	69.200	50,000	48.538
10/11/2026	0.011	71.950	350,000	45.423	190,000	0.011	160,000	0.011
09/11/2026	0.012	72.450	1,370,000	45.594	930,000	0.012	310,000	0.014
06/11/2026	0.014	74.150	790,000	44.521	560,000	0.014
05/11/2026	0.018	75.700	8,470,000	45.576	4,430,000	0.016	3,700,000	0.016
04/11/2026	0.012	72.300	50,000	44.871	50,000	0.012
03/11/2026	0.012	72.350	6,350,000	44.609	5,040,000	0.012	1,050,000	0.012
02/11/2026	0.010	70.450	0	44.936
30/10/2026	0.010	68.250	0	47.559
29/10/2026	0.010	68.650	60,000	46.795
28/10/2026	0.011	70.450	1,650,000	45.199			1,300,000	0.011
27/10/2026	0.010	70.050	1,300,000	44.451	1,100,000	0.010	150,000	0.011
26/10/2026	0.012	70.800	3,260,000	45.440	160,000	0.011	2,940,000	0.012
23/10/2026	0.013	71.600	160,000	44.806	100,000	0.012	60,000	0.012
22/10/2026	0.010	67.400	960,000	47.336	850,000	0.010
21/10/2026	0.012	71.150	3,020,000	44.099	1,250,000	0.014	1,500,000	0.015
20/10/2026	0.015	73.650	2,740,000	43.257	1,370,000	0.015	1,370,000	0.015
16/10/2026	0.016	73.750	720,000	43.356	510,000	0.016	210,000	0.016
15/10/2026	0.015	72.950	13,500,000	43.470	6,340,000	0.015	7,160,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.