13493 CI-MRES@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13493 CI-MRES@EC2609A (CALL)

Nominal

0.217 -0.014 (-6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.231	8.370	0	85.005
09/12/2025	0.222	8.170	0	86.261
08/12/2025	0.237	8.380	0	86.770
05/12/2025	0.241	8.470	0	85.629
04/12/2025	0.225	8.200	932,000	85.850	464,000	0.236	404,000	0.241
03/12/2025	0.225	8.170	4,600,000	86.381	2,300,000	0.225	2,300,000	0.224
02/12/2025	0.209	7.930	200,000	85.580	200,000	0.206
01/12/2025	0.200	7.800	1,200,000	84.973	500,000	0.194	700,000	0.195
28/11/2025	0.153	6.910	0	85.905
27/11/2025	0.148	6.800	0	86.110
26/11/2025	0.147	6.780	0	85.974
25/11/2025	0.144	6.740	0	85.223
24/11/2025	0.133	6.600	0	83.452
21/11/2025	0.128	6.370	0	85.873
20/11/2025	0.144	6.680	0	85.769
19/11/2025	0.143	6.660	0	85.633
18/11/2025	0.138	6.530	0	86.152
17/11/2025	0.153	6.800	0	86.326
14/11/2025	0.168	7.020	0	87.065
13/11/2025	0.183	7.370	0	84.991

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.