13512 SGXIAMI@EP2507C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13512 SGXIAMI@EP2507C (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/05/2025	0.019	54.450	0	76.170
20/05/2025	0.019	54.800	152,000	76.664			110,000	0.018
19/05/2025	0.022	52.350	1,014,000	73.645	590,000	0.024	424,000	0.020
16/05/2025	0.022	51.000	614,000	69.558			520,000	0.024
15/05/2025	0.030	50.150	0	71.847
14/05/2025	0.030	50.400	2,078,000	71.887	50,000	0.031	1,128,000	0.031
13/05/2025	0.038	48.650	0	71.484
12/05/2025	0.035	50.600	1,576,000	73.782	1,550,000	0.035	26,000	0.042
09/05/2025	0.038	51.350	0	75.248
08/05/2025	0.040	50.800	2,210,000	74.566	1,010,000	0.040	1,200,000	0.038
07/05/2025	0.041	50.100	0	73.128
06/05/2025	0.035	51.550	2,300,000	73.012	2,300,000	0.035
02/05/2025	0.033	53.100	1,456,000	73.257	70,000	0.036	1,288,000	0.035
30/04/2025	0.041	49.950	2,932,000	70.026			2,910,000	0.042
29/04/2025	0.055	47.450	40,000	69.449			40,000	0.055
28/04/2025	0.055	47.500	400,000	69.185	400,000	0.054
25/04/2025	0.055	47.700	3,760,000	68.529	1,960,000	0.055	700,000	0.056
24/04/2025	0.054	48.200	784,000	68.900	640,000	0.056	130,000	0.052
23/04/2025	0.054	47.450	3,618,000	66.984	1,170,000	0.052	2,448,000	0.056
22/04/2025	0.074	44.400	1,400,000	65.554	300,000	0.082	1,088,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/05/2025 11:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.