13522 MBFEIHE@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13522 MBFEIHE@EC2612A (CALL)

Nominal

0.209 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.209	4.110	0	90.050
03/12/2025	0.214	4.180	0	88.983
02/12/2025	0.216	4.200	0	88.585
01/12/2025	0.216	4.200	0	88.466
28/11/2025	0.214	4.140	0	89.647
27/11/2025	0.214	4.150	0	89.166
26/11/2025	0.213	4.130	0	89.455
25/11/2025	0.214	4.120	0	89.753
24/11/2025	0.222	4.130	0	91.809
21/11/2025	0.222	4.130	640,000	91.445	320,000	0.226	320,000	0.226
20/11/2025	0.240	4.260	0	92.159
19/11/2025	0.243	4.270	120,000	92.594	60,000	0.242	60,000	0.245
18/11/2025	0.255	4.290	100,000	95.329	60,000	0.262	40,000	0.258
17/11/2025	0.265	4.410	460,000	93.757	160,000	0.265	180,000	0.261
14/11/2025	0.260	4.320	120,000	95.238	60,000	0.260	60,000	0.260
13/11/2025	0.265	4.380	85,000	94.386	40,000	0.265	45,000	0.268
12/11/2025	0.275	4.400	60,000	96.528	40,000	0.275	20,000	0.275
11/11/2025	0.275	4.460	60,000	94.054	20,000	0.275	40,000	0.275
10/11/2025	0.275	4.440	200,000	94.679	100,000	0.276	100,000	0.275
07/11/2025	0.265	4.360	120,000	94.304	60,000	0.265	60,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.