13536 JPXTAPI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13536 JPXTAPI@EC2612A (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.016	6.470	690,000	80.214	460,000	0.016	230,000	0.015
12/10/2026	0.025	6.890	2,130,000	81.751			2,130,000	0.027
09/10/2026	0.028	6.985	300,000	81.304	100,000	0.024	200,000	0.027
08/10/2026	0.033	7.140	53,210,000	82.254	25,460,000	0.038	27,750,000	0.038
07/10/2026	0.038	7.300	129,540,000	82.668	63,070,000	0.038	63,260,000	0.038
06/10/2026	0.071	8.305	0	82.910
05/10/2026	0.056	7.840	360,000	83.372			360,000	0.056
02/10/2026	0.060	7.945	80,000	82.280	40,000	0.057	40,000	0.056
30/09/2026	0.071	8.180	60,000	83.081	30,000	0.071	30,000	0.075
29/09/2026	0.060	7.890	0	82.190
28/09/2026	0.054	7.645	0	83.183
25/09/2026	0.059	7.750	0	82.960
24/09/2026	0.070	8.065	0	82.488
23/09/2026	0.085	8.385	77,580,000	83.629	42,740,000	0.097	34,820,000	0.098
22/09/2026	0.096	8.680	460,000	82.337	290,000	0.089	50,000	0.086
21/09/2026	0.090	8.495	6,150,000	83.006	5,870,000	0.089	130,000	0.090
18/09/2026	0.066	8.020	69,870,000	78.517	34,870,000	0.054	35,000,000	0.054
17/09/2026	0.038	6.895	320,000	82.683	270,000	0.037	50,000	0.039
16/09/2026	0.040	6.875	200,000	84.382	100,000	0.040	100,000	0.039
15/09/2026	0.040	6.925	0	82.899

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.