13551 HUKINGD@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13551 HUKINGD@EP2608A (PUT)

Nominal

1.010 +0.070 (+7.447%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.940	6.010	0
24/06/2026	0.920	6.120	0
23/06/2026	0.910	6.200	0
22/06/2026	0.890	6.290	0
18/06/2026	0.860	6.450	0
17/06/2026	0.840	6.580	100,000	66.977			100,000	0.840
16/06/2026	0.820	6.700	0	73.070
15/06/2026	0.780	6.910	0	71.811
12/06/2026	0.760	7.000	0	65.644
11/06/2026	0.700	7.330	0	66.827
10/06/2026	0.690	7.400	0	69.031
09/06/2026	0.670	7.540	0	72.268
08/06/2026	0.670	7.510	100,000	67.493			100,000	0.660
05/06/2026	0.640	7.980	0	92.405
04/06/2026	0.650	7.650	175,000	68.980			125,000	0.640
03/06/2026	0.550	8.290	1,270,000	70.805	1,265,000	0.550
02/06/2026	0.450	8.990	665,000	70.876	255,000	0.475	405,000	0.460
01/06/2026	0.490	8.680	1,220,000	69.094			1,130,000	0.501
29/05/2026	0.720	7.270	5,000	69.595			5,000	0.710
28/05/2026	0.720	7.180	0	52.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.