13554 CT-PAHT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13554 CT-PAHT@EC2609A (CALL)

Nominal

0.730 +0.020 (+2.817%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.710	14.070	0	99.927
03/12/2025	0.750	14.520	0	100.471
02/12/2025	0.770	14.730	0	100.737
01/12/2025	0.770	14.890	0	96.279
28/11/2025	0.770	14.710	3,000	100.561			3,000	0.770
27/11/2025	0.790	15.010	0	98.678
26/11/2025	0.800	15.290	0	94.119
25/11/2025	0.750	14.650	0	94.980
24/11/2025	0.720	14.050	0	101.181
21/11/2025	0.740	14.300	0	100.376
20/11/2025	0.770	14.940	0	92.702
19/11/2025	0.740	14.320	3,000	99.516			3,000	0.740
18/11/2025	0.740	14.290	0	99.987
17/11/2025	0.790	14.880	0	99.871
14/11/2025	0.810	15.280	0	94.993
13/11/2025	0.810	15.080	51,000	100.110	20,000	0.780	31,000	0.818
12/11/2025	0.730	14.300	0	95.664
11/11/2025	0.710	13.780	20,000	102.509			20,000	0.710
10/11/2025	0.670	13.540	0	96.212
07/11/2025	0.670	13.210	0	103.955

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.