13555 HUTENCT@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13555 HUTENCT@EC2704A (CALL)

Nominal

0.150 +0.019 (+14.504%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.131	461.200	165,000	44.343	110,000	0.139	55,000	0.140
06/07/2026	0.117	452.000	200,000	42.954	120,000	0.114	80,000	0.112
03/07/2026	0.102	431.200	155,000	44.465	95,000	0.108	60,000	0.107
02/07/2026	0.101	430.200	760,000	44.367	560,000	0.107	200,000	0.112
30/06/2026	0.103	429.800	700,000	44.953	350,000	0.095	350,000	0.095
29/06/2026	0.095	420.200	720,000	45.170	345,000	0.095	375,000	0.094
26/06/2026	0.090	411.800	20,000	45.759	10,000	0.097	10,000	0.100
25/06/2026	0.107	421.400	0	48.390
24/06/2026	0.115	428.800	2,140,000	48.587	1,045,000	0.114	1,095,000	0.113
23/06/2026	0.099	414.800	1,110,000	47.565	440,000	0.103	670,000	0.102
22/06/2026	0.116	433.000	310,000	47.382	95,000	0.116	215,000	0.116
18/06/2026	0.119	440.200	75,000	45.758			75,000	0.119
17/06/2026	0.127	445.400	40,000	46.490	10,000	0.130	30,000	0.130
16/06/2026	0.129	447.400	10,000	46.464			10,000	0.134
15/06/2026	0.147	459.600	200,000	47.837	115,000	0.155	85,000	0.153
12/06/2026	0.154	463.600	465,000	48.337	190,000	0.157	275,000	0.156
11/06/2026	0.149	457.200	75,000	48.873	10,000	0.152	65,000	0.152
10/06/2026	0.161	465.600	250,000	49.549	125,000	0.157	125,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.