13586 MSZIJIN@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13586 MSZIJIN@EC2612B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	27.300	0	87.439
02/11/2026	0.010	27.240	0	86.582
30/10/2026	0.010	27.860	0	80.258
29/10/2026	0.010	27.980	0	78.709
28/10/2026	0.010	28.640	0	74.671
27/10/2026	0.010	27.680	0	78.303
26/10/2026	0.010	27.740	0	77.135
23/10/2026	0.010	29.460	0	67.061
22/10/2026	0.010	29.100	0	67.905
21/10/2026	0.010	30.700	0	60.554
20/10/2026	0.010	30.820	0	59.465
16/10/2026	0.010	31.960	0	52.889
15/10/2026	0.013	31.260	0	57.673
14/10/2026	0.013	32.060	240,000	54.073			160,000	0.013
13/10/2026	0.016	32.900	800,000	52.523	400,000	0.014	400,000	0.014
12/10/2026	0.017	32.580	0	53.931
09/10/2026	0.021	32.940	160,000	53.534	80,000	0.014	80,000	0.016
08/10/2026	0.013	31.280	1,340,000	54.240	920,000	0.014	280,000	0.016
07/10/2026	0.018	32.360	40,000	53.164	40,000	0.018
06/10/2026	0.021	32.580	0	53.627

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.