| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/10/2026 | 187.600 | 0 | 240.657 | |||||
| 22/10/2026 | 160.700 | 0 | 261.820 | |||||
| 21/10/2026 | 171.900 | 0 | 248.936 | |||||
| 20/10/2026 | 171.500 | 0 | 246.825 | |||||
| 16/10/2026 | 182.100 | 0 | 229.023 | |||||
| 15/10/2026 | 179.500 | 0 | 229.005 | |||||
| 14/10/2026 | 204.200 | 0 | 208.941 | |||||
| 13/10/2026 | 212.000 | 0 | 201.972 | |||||
| 12/10/2026 | 214.000 | 0 | 198.970 | |||||
| 09/10/2026 | 213.000 | 0 | 194.694 | |||||
| 08/10/2026 | 207.200 | 0 | 196.771 | |||||
| 07/10/2026 | 240.200 | 0 | 176.031 | |||||
| 06/10/2026 | 249.200 | 0 | 169.977 | |||||
| 05/10/2026 | 244.200 | 0 | 174.382 | |||||
| 02/10/2026 | 242.800 | 0 | 171.253 | |||||
| 30/09/2026 | 250.200 | 0 | 165.079 | |||||
| 29/09/2026 | 241.400 | 0 | 168.343 | |||||
| 28/09/2026 | 250.200 | 0 | 162.790 | |||||
| 25/09/2026 | 275.200 | 0 | 148.151 | |||||
| 24/09/2026 | 279.000 | 0 | 145.560 | 300,000 | 0.010 | 10,000 | 0.011 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |