Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13614 JPZHJIN@EC2612A (CALL)
Nominal 
0.149 -0.018 (-10.778%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/07/2026 | 0.167 | 20.820 | 3,375,000 | 67.102 | 1,610,000 | 0.170 | 1,715,000 | 0.170 |
| 22/07/2026 | 0.176 | 21.020 | 7,905,000 | 67.236 | 3,985,000 | 0.185 | 3,910,000 | 0.184 |
| 21/07/2026 | 0.155 | 20.360 | 8,075,000 | 67.441 | 4,010,000 | 0.136 | 4,035,000 | 0.133 |
| 20/07/2026 | 0.100 | 18.500 | 3,780,000 | 67.268 | 1,845,000 | 0.087 | 1,795,000 | 0.085 |
| 17/07/2026 | 0.077 | 17.520 | 3,320,000 | 66.669 | 1,590,000 | 0.073 | 1,730,000 | 0.074 |
| 16/07/2026 | 0.106 | 18.630 | 3,740,000 | 66.993 | 1,975,000 | 0.105 | 1,765,000 | 0.105 |
| 15/07/2026 | 0.094 | 18.080 | 3,045,000 | 67.333 | 1,515,000 | 0.099 | 1,510,000 | 0.098 |
| 14/07/2026 | 0.109 | 18.550 | 7,785,000 | 67.906 | 3,785,000 | 0.092 | 3,995,000 | 0.091 |
| 13/07/2026 | 0.098 | 18.130 | 5,400,000 | 67.676 | 2,760,000 | 0.093 | 2,640,000 | 0.093 |
| 10/07/2026 | 0.109 | 18.490 | 4,420,000 | 67.399 | 2,190,000 | 0.108 | 2,230,000 | 0.106 |
| 09/07/2026 | 0.098 | 18.040 | 3,020,000 | 67.376 | 1,510,000 | 0.088 | 1,510,000 | 0.087 |
| 08/07/2026 | 0.110 | 18.540 | 4,835,000 | 66.863 | 2,375,000 | 0.110 | 2,440,000 | 0.109 |
| 07/07/2026 | 0.110 | 18.440 | 3,295,000 | 67.327 | 1,660,000 | 0.112 | 1,635,000 | 0.112 |
| 06/07/2026 | 0.131 | 19.060 | 4,050,000 | 67.884 | 1,960,000 | 0.137 | 2,090,000 | 0.137 |
| 03/07/2026 | 0.138 | 19.170 | 6,820,000 | 68.048 | 3,300,000 | 0.138 | 3,390,000 | 0.138 |
| 02/07/2026 | 0.089 | 17.390 | 4,270,000 | 67.737 | 2,085,000 | 0.088 | 2,185,000 | 0.089 |
| 30/06/2026 | 0.067 | 16.390 | 2,990,000 | 67.235 | 1,495,000 | 0.061 | 1,495,000 | 0.060 |
| 29/06/2026 | 0.085 | 17.200 | 2,700,000 | 67.217 | 1,400,000 | 0.084 | 1,300,000 | 0.084 |
| 26/06/2026 | 0.075 | 16.640 | 1,625,000 | 67.304 | 935,000 | 0.065 | 690,000 | 0.066 |
| 25/06/2026 | 0.074 | 16.680 | 30,475,000 | 66.536 | 15,035,000 | 0.076 | 15,440,000 | 0.076 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |