Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.015 | 70.250 | 0 | 64.811 | ||||
27/03/2024 | 0.015 | 68.800 | 0 | 66.096 | ||||
26/03/2024 | 0.015 | 70.300 | 0 | 64.572 | ||||
25/03/2024 | 0.015 | 70.300 | 0 | 64.446 | ||||
22/03/2024 | 0.015 | 71.000 | 0 | 63.408 | ||||
21/03/2024 | 0.015 | 72.550 | 0 | 61.842 | ||||
20/03/2024 | 0.015 | 71.250 | 0 | 62.930 | ||||
19/03/2024 | 0.015 | 71.100 | 0 | 62.986 | ||||
18/03/2024 | 0.015 | 72.000 | 0 | 62.030 | ||||
15/03/2024 | 0.015 | 71.900 | 0 | 61.770 | ||||
14/03/2024 | 0.015 | 73.450 | 0 | 60.247 | ||||
13/03/2024 | 0.015 | 74.000 | 0 | 59.643 | ||||
12/03/2024 | 0.015 | 74.850 | 0 | 58.818 | ||||
11/03/2024 | 0.015 | 72.800 | 0 | 60.530 | ||||
08/03/2024 | 0.015 | 71.250 | 0 | 61.601 | ||||
07/03/2024 | 0.015 | 70.700 | 0 | 61.994 | ||||
06/03/2024 | 0.015 | 71.850 | 0 | 60.830 | ||||
05/03/2024 | 0.015 | 69.700 | 0 | 62.688 | ||||
04/03/2024 | 0.015 | 72.100 | 0 | 60.376 | ||||
01/03/2024 | 0.015 | 73.050 | 0 | 59.205 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |