13686 CT-HSI @EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13686 CT-HSI @EC2612B (CALL)

Nominal

0.047 -0.005 (-9.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/09/2026	0.052	24,642.510	29,110,000	19.607	13,900,000	0.052	14,100,000	0.052
25/09/2026	0.049	24,510.090	19,360,000	19.565	8,890,000	0.045	10,270,000	0.046
24/09/2026	0.059	24,761.130	3,160,000	20.089	2,280,000	0.058	880,000	0.057
23/09/2026	0.060	24,834.120	8,410,000	19.591	3,750,000	0.063	3,510,000	0.064
22/09/2026	0.071	25,087.750	4,410,000	20.058	540,000	0.075	3,160,000	0.072
21/09/2026	0.069	25,042.710	760,000	19.880	310,000	0.065	450,000	0.065
18/09/2026	0.062	24,750.780	8,040,000	20.383	5,160,000	0.063	2,860,000	0.063
17/09/2026	0.058	24,604.290	27,470,000	20.456	12,180,000	0.053	15,060,000	0.054
16/09/2026	0.061	24,713.780	7,410,000	20.239	4,920,000	0.060	2,480,000	0.061
15/09/2026	0.060	24,667.240	3,090,000	20.250	390,000	0.066	2,600,000	0.064
14/09/2026	0.068	24,917.600	1,780,000	20.093	690,000	0.068	1,090,000	0.068
11/09/2026	0.067	24,805.630	70,000	20.528			70,000	0.067
10/09/2026	0.070	24,954.470	360,000	19.885			360,000	0.070
09/09/2026	0.080	25,274.960	5,390,000	19.364	2,530,000	0.082	2,860,000	0.078
08/09/2026	0.082	25,317.180	2,860,000	19.367	2,860,000	0.081
07/09/2026	0.086	25,413.120	170,000	19.324
04/09/2026	0.100	25,650.870	6,240,000	20.231	3,210,000	0.100	3,000,000	0.100
03/09/2026	0.077	25,213.310	3,700,000	18.761			3,000,000	0.086
02/09/2026	0.083	25,311.210	23,050,000	19.238	14,000,000	0.079	9,050,000	0.081
01/09/2026	0.082	25,329.730	5,180,000	18.775			5,180,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.