13714 BI-KBLH@EP2704A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13714 BI-KBLH@EP2704A (PUT)

Nominal

0.179 -0.024 (-11.823%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.203	32.580	300,000	115.263	200,000	0.197	100,000	0.192
02/11/2026	0.186	36.280	600,000	116.018	300,000	0.190	300,000	0.192
30/10/2026	0.192	34.680	200,000	113.579	100,000	0.189	100,000	0.192
29/10/2026	0.181	37.220	0	114.131
28/10/2026	0.170	40.300	0	115.821
27/10/2026	0.184	37.220	0	116.424
26/10/2026	0.187	35.980	0	113.608
23/10/2026	0.182	37.700	400,000	115.382	200,000	0.188	200,000	0.190
22/10/2026	0.185	36.820	0	114.271
21/10/2026	0.171	40.620	300,000	115.849	150,000	0.168	150,000	0.169
20/10/2026	0.173	39.820	100,000	114.484	50,000	0.167	50,000	0.169
16/10/2026	0.177	39.480	0	115.728
15/10/2026	0.181	38.280	0	114.573
14/10/2026	0.164	42.360	300,000	113.709	150,000	0.157	150,000	0.156
13/10/2026	0.156	44.700	0	113.907
12/10/2026	0.151	46.800	0	115.390
09/10/2026	0.146	49.000	100,000	116.182	50,000	0.151	50,000	0.149
08/10/2026	0.141	50.150	150,000	114.759	100,000	0.139	50,000	0.141
07/10/2026	0.132	53.600	400,000	115.175	200,000	0.134	200,000	0.136
06/10/2026	0.129	55.100	0	115.614

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.