13715 BITENCT@EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13715 BITENCT@EC2701B (CALL)

Nominal

0.152 +0.003 (+2.013%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026		492.200	0	37.948
04/08/2026		487.600	0	38.543	26,740,000	0.151	27,230,000	0.151
03/08/2026		490.400	0	38.779	10,220,000	0.156	9,900,000	0.156
31/07/2026		475.200	0	39.570	120,000	0.131	60,000	0.131
30/07/2026		471.800	0	39.448	21,540,000	0.133	21,430,000	0.133
29/07/2026		466.400	0	40.055	1,720,000	0.119	50,000	0.119
28/07/2026		447.200	0	40.427	460,000	0.095	410,000	0.095
27/07/2026		443.000	0	40.522	2,990,000	0.083
24/07/2026		434.600	0	39.936	1,480,000	0.076	210,000	0.075
23/07/2026		445.200	0	38.829	1,380,000	0.090
22/07/2026		440.600	0	39.504	1,670,000	0.097	8,090,000	0.096
21/07/2026		474.000	0	38.537	9,210,000	0.138	8,210,000	0.136
20/07/2026		477.800	0	38.631	33,140,000	0.150	32,280,000	0.150
17/07/2026		461.600	0	38.553	57,350,000	0.124	60,120,000	0.123
16/07/2026		484.000	0	37.765	105,410,000	0.162	104,390,000	0.162
15/07/2026		474.000	0	38.412	20,520,000	0.144	19,360,000	0.144
14/07/2026		456.200	0	39.186	1,200,000	0.106
13/07/2026		457.600	0	39.135	4,640,000	0.141	1,690,000	0.135
10/07/2026		460.200	0	38.955	20,980,000	0.134	27,570,000	0.134
09/07/2026		469.600	0	39.478	166,410,000	0.160	167,030,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.