13723 UBCNOOC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13723 UBCNOOC@EC2703A (CALL)

Nominal

0.058 +0.009 (+18.367%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026		24.180	0	38.461
29/07/2026		23.500	0	38.778	1,110,000	0.047	210,000	0.044
28/07/2026		22.980	0	38.795	1,150,000	0.041	240,000	0.039
27/07/2026		23.200	0	38.215	2,800,000	0.044	750,000	0.046
24/07/2026		23.560	0	39.713	1,100,000	0.062	2,050,000	0.060
23/07/2026		24.220	0	39.147	90,000	0.064	2,150,000	0.063
22/07/2026		24.100	0	39.684	1,360,000	0.062	340,000	0.063
21/07/2026		23.500	0	39.902	910,000	0.055	1,460,000	0.056
20/07/2026		23.900	0	40.049	4,700,000	0.066	2,760,000	0.063
17/07/2026		22.720	0	39.532	1,400,000	0.044	2,280,000	0.044
16/07/2026		22.880	0	39.857	1,440,000	0.049	1,950,000	0.050
15/07/2026		22.900	0	39.937	4,370,000	0.049	1,390,000	0.047
14/07/2026		22.800	0	39.806	5,750,000	0.046	1,260,000	0.045
13/07/2026		22.260	0	39.830	11,640,000	0.038	12,200,000	0.038
10/07/2026		21.820	0	39.713	3,070,000	0.034	970,000	0.034
09/07/2026		21.800	0	39.700	100,000	0.035	13,110,000	0.039
08/07/2026		21.780	0	39.967	40,000	0.039
07/07/2026		21.100	0	39.752
06/07/2026		21.040	0	39.870
03/07/2026		21.180	0	39.498			350,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.