Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/04/2024 | 0.015 | 12.600 | 0 | 678.617 | ||||
15/04/2024 | 0.015 | 13.160 | 0 | 615.033 | ||||
12/04/2024 | 0.015 | 13.700 | 0 | 508.956 | ||||
11/04/2024 | 0.015 | 14.400 | 0 | 469.036 | ||||
10/04/2024 | 0.015 | 15.360 | 0 | 428.102 | ||||
09/04/2024 | 0.015 | 14.320 | 0 | 436.070 | ||||
08/04/2024 | 0.015 | 13.920 | 0 | 430.517 | ||||
05/04/2024 | 0.015 | 13.640 | 0 | 399.018 | ||||
03/04/2024 | 0.015 | 14.120 | 0 | 368.683 | ||||
02/04/2024 | 0.015 | 14.180 | 0 | 358.596 | ||||
28/03/2024 | 0.015 | 13.560 | 0 | 333.303 | ||||
27/03/2024 | 0.015 | 12.300 | 0 | 351.124 | ||||
26/03/2024 | 0.015 | 12.500 | 0 | 340.865 | ||||
25/03/2024 | 0.015 | 13.140 | 0 | 323.012 | ||||
22/03/2024 | 0.015 | 13.440 | 0 | 302.351 | ||||
21/03/2024 | 0.015 | 13.980 | 0 | 288.999 | ||||
20/03/2024 | 0.015 | 13.280 | 0 | 295.910 | ||||
19/03/2024 | 0.015 | 13.120 | 0 | 294.267 | ||||
18/03/2024 | 0.015 | 13.580 | 0 | 282.805 | ||||
15/03/2024 | 0.015 | 13.340 | 0 | 275.303 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |