| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/11/2026 | 0.010 | 7.315 | 0 | 124.399 | ||||
| 05/11/2026 | 0.010 | 7.500 | 0 | 116.411 | ||||
| 04/11/2026 | 0.010 | 7.440 | 0 | 115.445 | ||||
| 03/11/2026 | 0.010 | 7.300 | 0 | 116.726 | ||||
| 02/11/2026 | 0.010 | 7.180 | 0 | 117.539 | ||||
| 30/10/2026 | 0.010 | 7.120 | 0 | 112.545 | ||||
| 29/10/2026 | 0.010 | 6.925 | 0 | 115.511 | ||||
| 28/10/2026 | 0.010 | 7.115 | 0 | 108.824 | ||||
| 27/10/2026 | 0.010 | 7.090 | 0 | 107.652 | ||||
| 26/10/2026 | 0.010 | 7.030 | 0 | 107.389 | ||||
| 23/10/2026 | 0.010 | 7.140 | 0 | 100.131 | ||||
| 22/10/2026 | 0.010 | 6.675 | 0 | 109.454 | ||||
| 21/10/2026 | 0.010 | 7.025 | 0 | 99.926 | ||||
| 20/10/2026 | 0.010 | 7.075 | 0 | 97.487 | ||||
| 16/10/2026 | 0.010 | 7.270 | 0 | 88.670 | ||||
| 15/10/2026 | 0.010 | 7.180 | 0 | 89.446 | ||||
| 14/10/2026 | 0.010 | 7.660 | 0 | 79.024 | ||||
| 13/10/2026 | 0.010 | 7.770 | 0 | 76.073 | ||||
| 12/10/2026 | 0.010 | 7.725 | 0 | 76.062 | ||||
| 09/10/2026 | 0.010 | 7.760 | 0 | 73.045 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |