Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.013 | 36.300 | 0 | 84.770 | ||||
17/04/2024 | 0.013 | 36.450 | 0 | 84.088 | ||||
16/04/2024 | 0.013 | 36.000 | 0 | 85.070 | ||||
15/04/2024 | 0.013 | 37.500 | 0 | 80.705 | ||||
12/04/2024 | 0.014 | 38.150 | 0 | 79.886 | ||||
11/04/2024 | 0.016 | 39.850 | 0 | 78.229 | ||||
10/04/2024 | 0.016 | 40.200 | 0 | 77.089 | ||||
09/04/2024 | 0.016 | 40.500 | 0 | 76.091 | ||||
08/04/2024 | 0.014 | 38.300 | 0 | 78.539 | ||||
05/04/2024 | 0.014 | 35.100 | 0 | 86.512 | ||||
03/04/2024 | 0.014 | 38.000 | 0 | 78.170 | ||||
02/04/2024 | 0.014 | 37.700 | 0 | 78.691 | ||||
28/03/2024 | 0.014 | 36.400 | 0 | 85.879 | ||||
27/03/2024 | 0.014 | 36.200 | 0 | 86.204 | ||||
26/03/2024 | 0.014 | 37.600 | 0 | 82.160 | ||||
25/03/2024 | 0.014 | 37.150 | 0 | 83.154 | ||||
22/03/2024 | 0.016 | 37.750 | 0 | 83.982 | ||||
21/03/2024 | 0.018 | 39.550 | 0 | 81.770 | ||||
20/03/2024 | 0.018 | 39.250 | 0 | 82.353 | ||||
19/03/2024 | 0.018 | 39.200 | 0 | 82.304 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 09:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |