13802 GJMTUAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13802 GJMTUAN@EC2512A (CALL)

Nominal

0.046 +0.002 (+4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/05/2025	0.044	131.400	0	61.055
15/05/2025	0.049	135.400	0	60.222
14/05/2025	0.053	139.400	0	58.925
13/05/2025	0.052	137.400	0	59.723
12/05/2025	0.065	144.500	0	59.260
09/05/2025	0.062	141.000	0	60.177
08/05/2025	0.062	141.400	0	59.776
07/05/2025	0.060	139.000	500,000	60.555	500,000	0.060
06/05/2025	0.057	138.500	500,000	59.659			500,000	0.052
02/05/2025	0.047	132.500	0	59.448
30/04/2025	0.046	130.300	0	60.211
29/04/2025	0.048	132.100	0	59.745
28/04/2025	0.042	128.400	0	59.667
25/04/2025	0.042	127.600	0	59.780
24/04/2025	0.041	127.000	0	59.627
23/04/2025	0.054	133.900	0	59.935
22/04/2025	0.048	130.200	0	60.041
17/04/2025	0.058	136.500	0	58.848
16/04/2025	0.057	134.900	0	59.410
15/04/2025	0.085	146.800	0	59.835

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.