Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13807 HUAMCS3@EC2609A (CALL)
Nominal 
0.199 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/12/2025 | 0.199 | 52.080 | 804,000 | 28.785 | 402,000 | 0.197 | 402,000 | 0.197 |
| 04/12/2025 | 0.194 | 51.800 | 1,252,000 | 28.900 | 626,000 | 0.194 | 626,000 | 0.194 |
| 03/12/2025 | 0.192 | 51.620 | 1,008,000 | 29.030 | 504,000 | 0.198 | 504,000 | 0.200 |
| 02/12/2025 | 0.197 | 51.860 | 628,000 | 28.740 | 314,000 | 0.202 | 314,000 | 0.202 |
| 01/12/2025 | 0.203 | 51.980 | 804,000 | 28.861 | 402,000 | 0.199 | 402,000 | 0.198 |
| 28/11/2025 | 0.193 | 51.520 | 816,000 | 28.863 | 408,000 | 0.191 | 408,000 | 0.191 |
| 27/11/2025 | 0.189 | 51.360 | 1,112,000 | 28.826 | 556,000 | 0.193 | 556,000 | 0.193 |
| 26/11/2025 | 0.186 | 51.060 | 960,000 | 29.094 | 480,000 | 0.185 | 480,000 | 0.183 |
| 25/11/2025 | 0.180 | 50.860 | 1,164,000 | 28.787 | 582,000 | 0.178 | 582,000 | 0.176 |
| 24/11/2025 | 0.172 | 50.400 | 1,040,000 | 28.976 | 520,000 | 0.182 | 520,000 | 0.184 |
| 21/11/2025 | 0.184 | 50.060 | 1,788,000 | 30.222 | 894,000 | 0.195 | 894,000 | 0.196 |
| 20/11/2025 | 0.209 | 51.740 | 4,700,000 | 28.875 | 2,350,000 | 0.216 | 2,350,000 | 0.216 |
| 19/11/2025 | 0.212 | 51.900 | 1,488,000 | 28.729 | 752,000 | 0.212 | 736,000 | 0.214 |
| 18/11/2025 | 0.210 | 51.820 | 1,428,000 | 28.619 | 714,000 | 0.215 | 574,000 | 0.216 |
| 17/11/2025 | 0.214 | 52.080 | 1,810,000 | 28.358 | 910,000 | 0.194 | 900,000 | 0.195 |
| 14/11/2025 | 0.195 | 52.500 | 1,500,000 | 26.320 | 750,000 | 0.210 | 750,000 | 0.209 |
| 13/11/2025 | 0.212 | 53.100 | 1,350,000 | 26.262 | 900,000 | 0.209 | 450,000 | 0.204 |
| 12/11/2025 | 0.204 | 52.840 | 1,350,000 | 26.188 | 450,000 | 0.205 | 900,000 | 0.203 |
| 11/11/2025 | 0.206 | 52.720 | 878,000 | 26.390 | 434,000 | 0.216 | 444,000 | 0.217 |
| 10/11/2025 | 0.216 | 53.160 | 12,460,000 | 26.172 | 6,230,000 | 0.211 | 6,230,000 | 0.211 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |