13817 UBMTUAN@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13817 UBMTUAN@EP2508B (PUT)

Nominal

0.246 -0.004 (-1.600%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/05/2025	0.250	136.000	560,000	48.922	170,000	0.250	100,000	0.245
21/05/2025	0.246	137.300	940,000	50.423	210,000	0.240	600,000	0.249
20/05/2025	0.260	136.400	0	55.489
19/05/2025	0.270	134.400	0	54.216
16/05/2025	0.285	131.400	1,550,000	51.519	1,050,000	0.280
15/05/2025	0.260	135.400	2,050,000	51.807	200,000	0.254	1,250,000	0.252
14/05/2025	0.240	139.400	1,510,000	53.213	860,000	0.236	650,000	0.235
13/05/2025	0.250	137.400	220,000	52.258	10,000	0.223	210,000	0.250
12/05/2025	0.210	144.500	600,000	52.254	300,000	0.222	300,000	0.223
09/05/2025	0.230	141.000	810,000	51.776	400,000	0.235	380,000	0.234
08/05/2025	0.229	141.400	1,800,000	51.984	1,370,000	0.225	400,000	0.232
07/05/2025	0.243	139.000	3,830,000	51.818	1,420,000	0.242	2,410,000	0.238
06/05/2025	0.247	138.500	760,000	52.186	380,000	0.245	380,000	0.244
02/05/2025	0.290	132.500	200,000	53.518	200,000	0.295
30/04/2025	0.305	130.300	680,000	53.376	240,000	0.305	440,000	0.305
29/04/2025	0.290	132.100	500,000	51.740	250,000	0.281	250,000	0.286
28/04/2025	0.320	128.400	230,000	53.643	230,000	0.335
25/04/2025	0.325	127.600	1,310,000	52.896	810,000	0.316	240,000	0.325
24/04/2025	0.330	127.000	850,000	53.061	20,000	0.310	830,000	0.326
23/04/2025	0.285	133.900	60,000	52.863	40,000	0.293	20,000	0.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.