13877 BP-BYD @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13877 BP-BYD @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	98.400	0	654.451
03/12/2025	0.010	98.150	0	464.235
02/12/2025	0.010	100.100	0	369.509
01/12/2025	0.010	97.950	0	329.058
28/11/2025	0.010	97.500	0	250.138
27/11/2025	0.010	97.000	0	235.483
26/11/2025	0.010	98.350	0	218.145
25/11/2025	0.010	95.750	0	213.998
24/11/2025	0.010	94.850	0	206.402
21/11/2025	0.010	92.750	0	187.909
20/11/2025	0.010	95.200	0	175.894
19/11/2025	0.010	96.050	0	168.436
18/11/2025	0.010	96.900	0	161.596
17/11/2025	0.010	100.700	0	149.442
14/11/2025	0.010	100.600	170,000	138.496
13/11/2025	0.010	102.800	0	131.436
12/11/2025	0.010	100.500	0	132.485
11/11/2025	0.010	101.300	0	128.316
10/11/2025	0.010	101.800	0	124.886
07/11/2025	0.010	97.900	0	124.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.