13906 GJALIBA@EC2312A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13906 GJALIBA@EC2312A (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/09/2023	0.016	83.000	0	39.193
27/09/2023	0.019	84.500	0	38.757
26/09/2023	0.019	83.950	0	39.702
25/09/2023	0.019	84.350	0	38.718
22/09/2023	0.020	85.900	0	35.970
21/09/2023	0.016	82.650	0	38.293
20/09/2023	0.020	84.500	0	38.200
19/09/2023	0.020	84.800	30,000	37.438
18/09/2023	0.021	84.200	0	39.059
15/09/2023	0.026	86.250	0	38.223
14/09/2023	0.026	85.900	0	38.658
13/09/2023	0.026	85.550	0	39.090
12/09/2023	0.029	86.300	370,000	39.617
11/09/2023	0.036	88.050	120,000	40.399
08/09/2023			0	38.242
07/09/2023	0.043	90.800	250,000	38.041
06/09/2023	0.049	92.250	1,000,000	38.017	1,000,000	0.049
05/09/2023	0.052	92.350	0	39.203
04/09/2023	0.056	93.150	0	39.316
01/09/2023			0	39.722

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.