13913 JPKINGB@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13913 JPKINGB@EC2612C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.010	44.740	0	118.619
04/08/2026	0.010	42.040	0	123.844
03/08/2026	0.010	41.240	0	125.146
31/07/2026	0.010	39.200	0	128.404
30/07/2026	0.010	40.080	0	125.946
29/07/2026	0.010	41.560	0	122.253
28/07/2026	0.010	42.220	30,000	120.429
27/07/2026	0.011	48.000	0	110.780
24/07/2026	0.011	46.640	105,000	112.190
23/07/2026	0.014	50.350	1,030,000	110.481	1,010,000	0.013
22/07/2026	0.013	51.250	505,000	106.802	440,000	0.013	55,000	0.017
21/07/2026	0.022	57.050	790,000	109.231	585,000	0.020	205,000	0.021
20/07/2026	0.015	52.200	1,250,000	107.724	400,000	0.015	850,000	0.014
17/07/2026	0.014	51.400	1,710,000	106.477	500,000	0.014	1,200,000	0.016
16/07/2026	0.018	56.850	8,410,000	102.778	2,620,000	0.018	5,750,000	0.022
15/07/2026	0.029	62.850	1,325,000	104.981	530,000	0.033	795,000	0.032
14/07/2026	0.033	64.650	25,300,000	105.499	3,505,000	0.023	21,795,000	0.034
13/07/2026	0.021	59.400	20,550,000	101.448	9,965,000	0.032	10,560,000	0.032
10/07/2026	0.048	73.500	246,310,000	101.896	122,335,000	0.059	123,165,000	0.059
09/07/2026	0.060	77.500	124,510,000	103.115	67,355,000	0.059	56,795,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.