| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 8.960 | 0 | 248.376 | ||||
| 11/11/2026 | 0.010 | 9.325 | 0 | 239.557 | ||||
| 10/11/2026 | 0.010 | 9.140 | 0 | 239.421 | ||||
| 09/11/2026 | 0.010 | 9.090 | 0 | 237.312 | ||||
| 06/11/2026 | 0.010 | 9.230 | 0 | 227.190 | ||||
| 05/11/2026 | 0.010 | 9.870 | 0 | 215.831 | ||||
| 04/11/2026 | 0.010 | 9.680 | 0 | 216.051 | ||||
| 03/11/2026 | 0.010 | 9.780 | 0 | 212.455 | ||||
| 02/11/2026 | 0.010 | 9.890 | 0 | 208.837 | ||||
| 30/10/2026 | 0.010 | 9.660 | 0 | 205.622 | ||||
| 29/10/2026 | 0.010 | 9.675 | 0 | 203.476 | ||||
| 28/10/2026 | 0.010 | 9.940 | 0 | 198.283 | ||||
| 27/10/2026 | 0.010 | 9.810 | 0 | 198.056 | ||||
| 26/10/2026 | 0.010 | 9.465 | 0 | 200.561 | ||||
| 23/10/2026 | 0.010 | 9.505 | 0 | 194.881 | ||||
| 22/10/2026 | 0.010 | 9.330 | 0 | 195.397 | ||||
| 21/10/2026 | 0.010 | 9.810 | 0 | 188.022 | ||||
| 20/10/2026 | 0.010 | 9.910 | 0 | 185.342 | ||||
| 16/10/2026 | 0.010 | 10.040 | 0 | 178.179 | ||||
| 15/10/2026 | 0.010 | 10.120 | 0 | 175.971 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |