13952 JPTENCT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13952 JPTENCT@EC2508A (CALL)

Nominal

0.180 -0.010 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/07/2025	0.190	504.500	250,000	28.862
07/07/2025	0.185	502.000	0	27.879
04/07/2025	0.180	496.800	0	40.318
03/07/2025	0.187	501.000	0	38.460
02/07/2025	0.188	501.500	60,000	38.190			60,000	0.188
30/06/2025	0.198	503.000	0	48.817
27/06/2025	0.208	513.000	0	31.240
26/06/2025	0.208	513.000	80,000	30.904
25/06/2025	0.212	512.500	100,000	41.975
24/06/2025	0.205	509.500	5,000	39.026
23/06/2025	0.191	504.000	0	30.966
20/06/2025	0.191	505.500	0
19/06/2025	0.184	498.000	20,000	37.538			15,000	0.184
18/06/2025	0.204	508.000	0	39.834
17/06/2025	0.211	513.500	5,000	33.759
16/06/2025	0.210	509.500	5,000,000	43.649	3,000,000	0.209
13/06/2025	0.206	510.000	105,000	35.655	45,000	0.212	60,000	0.206
12/06/2025	0.210	510.000	80,000	41.190			80,000	0.214
11/06/2025	0.223	518.000	60,000	38.553	60,000	0.223
10/06/2025	0.214	513.500	70,000	37.437			70,000	0.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.