Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13953 MBXIAMI@EP2603A (PUT)
Nominal 
0.030 -0.001 (-3.226%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/01/2026 | 0.031 | 37.780 | 242,000 | 57.498 | 174,000 | 0.030 | 68,000 | 0.027 |
| 13/01/2026 | 0.029 | 37.980 | 168,000 | 56.727 | 34,000 | 0.026 | 134,000 | 0.029 |
| 12/01/2026 | 0.027 | 38.740 | 6,000 | 57.939 | 4,000 | 0.026 | 2,000 | 0.028 |
| 09/01/2026 | 0.034 | 37.820 | 48,000 | 56.331 | 18,000 | 0.033 | 30,000 | 0.034 |
| 08/01/2026 | 0.034 | 38.020 | 142,000 | 56.563 | 46,000 | 0.033 | 96,000 | 0.034 |
| 07/01/2026 | 0.035 | 38.160 | 6,000 | 57.014 | 6,000 | 0.032 | ||
| 06/01/2026 | 0.032 | 38.760 | 100,000 | 57.270 | ||||
| 05/01/2026 | 0.030 | 39.340 | 518,000 | 57.801 | 500,000 | 0.033 | 18,000 | 0.029 |
| 02/01/2026 | 0.030 | 40.280 | 500,000 | 59.367 | 500,000 | 0.030 | ||
| 31/12/2025 | 0.036 | 39.300 | 346,000 | 58.007 | 326,000 | 0.036 | 20,000 | 0.034 |
| 30/12/2025 | 0.034 | 39.360 | 1,266,000 | 56.917 | 486,000 | 0.035 | 780,000 | 0.036 |
| 29/12/2025 | 0.038 | 38.580 | 7,558,000 | 55.582 | 3,694,000 | 0.035 | 3,864,000 | 0.035 |
| 24/12/2025 | 0.039 | 39.220 | 3,444,000 | 56.018 | 1,722,000 | 0.040 | 1,722,000 | 0.040 |
| 23/12/2025 | 0.040 | 39.200 | 1,972,000 | 55.978 | 986,000 | 0.040 | 986,000 | 0.040 |
| 22/12/2025 | 0.038 | 39.800 | 986,000 | 56.665 | 494,000 | 0.038 | 492,000 | 0.038 |
| 19/12/2025 | 0.038 | 40.540 | 960,000 | 57.699 | 480,000 | 0.041 | 480,000 | 0.041 |
| 18/12/2025 | 0.041 | 40.200 | 1,512,000 | 57.491 | 756,000 | 0.044 | 756,000 | 0.044 |
| 17/12/2025 | 0.038 | 41.220 | 2,952,000 | 58.860 | 1,508,000 | 0.039 | 1,444,000 | 0.039 |
| 16/12/2025 | 0.041 | 40.900 | 216,000 | 58.770 | 108,000 | 0.043 | 108,000 | 0.043 |
| 15/12/2025 | 0.039 | 41.840 | 162,000 | 60.203 | 96,000 | 0.038 | 60,000 | 0.036 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/01/2026 17:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |