Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.620 | 19.000 | 0 | 54.651 | ||||
24/04/2024 | 0.590 | 18.720 | 0 | 53.459 | ||||
23/04/2024 | 0.560 | 18.420 | 0 | 54.043 | ||||
22/04/2024 | 0.560 | 18.160 | 0 | 73.308 | ||||
19/04/2024 | 0.580 | 18.620 | 0 | 50.660 | ||||
18/04/2024 | 0.580 | 18.400 | 0 | 68.568 | ||||
17/04/2024 | 0.620 | 18.820 | 0 | 66.639 | ||||
16/04/2024 | 0.640 | 19.000 | 0 | 67.305 | ||||
15/04/2024 | 0.660 | 19.380 | 0 | 46.650 | ||||
12/04/2024 | 0.660 | 19.100 | 0 | 71.668 | ||||
11/04/2024 | 0.660 | 19.360 | 0 | 47.818 | ||||
10/04/2024 | 0.640 | 19.160 | 0 | 49.116 | ||||
09/04/2024 | 0.630 | 18.860 | 0 | 66.191 | ||||
08/04/2024 | 0.660 | 19.120 | 0 | 68.183 | ||||
05/04/2024 | 0.660 | 19.300 | 10,000 | 52.426 | 10,000 | 0.640 | ||
03/04/2024 | 0.650 | 19.140 | 0 | 57.322 | ||||
02/04/2024 | 0.640 | 19.160 | 0 | 44.646 | ||||
28/03/2024 | 0.530 | 18.120 | 0 | 42.507 | ||||
27/03/2024 | 0.495 | 17.600 | 0 | 54.114 | ||||
26/03/2024 | 0.520 | 17.960 | 0 | 47.393 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |