13994 HSMTUAN@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13994 HSMTUAN@EP2508A (PUT)

Nominal

0.201 -0.030 (-12.987%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/07/2025	0.201	122.200	10,000	45.616
07/07/2025	0.231	119.000	840,000	49.037	490,000	0.241	200,000	0.243
04/07/2025	0.214	120.800	160,000	45.471			130,000	0.217
03/07/2025	0.194	122.800	0	41.809
02/07/2025	0.174	126.000	0	43.689
30/06/2025	0.176	125.300	2,070,000	41.179	530,000	0.167	710,000	0.167
27/06/2025	0.156	129.400	50,000	44.409
26/06/2025	0.151	130.000	1,300,000	43.432	1,180,000	0.150
25/06/2025	0.142	131.800	0	44.041
24/06/2025	0.154	130.000	4,970,000	44.243	1,930,000	0.144	2,440,000	0.147
23/06/2025	0.146	131.400	2,000,000	44.142	1,000,000	0.166	1,000,000	0.147
20/06/2025	0.164	128.600	0	43.496
19/06/2025	0.169	128.300	1,380,000	44.676	690,000	0.162	690,000	0.160
18/06/2025	0.141	133.300	1,480,000	45.188	750,000	0.140	730,000	0.138
17/06/2025	0.120	138.100	2,140,000	46.528	1,070,000	0.116	1,070,000	0.112
16/06/2025	0.118	138.800	1,000,000	46.756	650,000	0.134	350,000	0.135
13/06/2025	0.125	138.200	6,370,000	47.489	3,250,000	0.126	3,100,000	0.123
12/06/2025	0.113	141.000	2,060,000	47.511	960,000	0.104	820,000	0.103
11/06/2025	0.102	143.800	2,000,000	47.519	750,000	0.100	1,050,000	0.100
10/06/2025	0.100	144.400	7,660,000	47.320	4,270,000	0.097	3,370,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.