14000 MSALIBA@EC2612F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14000 MSALIBA@EC2612F (CALL)

Nominal

0.164 -0.033 (-16.751%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.197	128.100	6,500,000	47.361	2,080,000	0.190	1,080,000	0.190
04/08/2026	0.182	125.800	15,260,000	47.188	5,530,000	0.193	2,670,000	0.183
03/08/2026	0.178	125.200	17,840,000	46.945	3,350,000	0.174	9,330,000	0.170
31/07/2026	0.132	117.000	179,570,000	47.345	61,210,000	0.127	101,960,000	0.132
30/07/2026	0.102	111.800	73,970,000	46.050	30,380,000	0.102	37,040,000	0.102
29/07/2026	0.114	113.600	5,070,000	46.974	670,000	0.114
28/07/2026	0.107	112.000	67,010,000	47.162	22,630,000	0.107	30,020,000	0.107
27/07/2026	0.102	111.000	48,290,000	46.927	21,620,000	0.100	20,850,000	0.099
24/07/2026	0.099	110.000	43,840,000	47.029	18,410,000	0.099	20,300,000	0.099
23/07/2026	0.122	114.900	40,020,000	46.382	21,430,000	0.120	12,620,000	0.119
22/07/2026	0.117	113.600	42,940,000	46.814	11,020,000	0.126	21,280,000	0.123
21/07/2026	0.140	117.000	31,180,000	48.345	11,330,000	0.145	10,150,000	0.144
20/07/2026	0.137	116.800	45,060,000	47.528	18,970,000	0.144	16,950,000	0.143
17/07/2026	0.114	112.600	95,980,000	46.715	39,690,000	0.122	43,060,000	0.121
16/07/2026	0.141	116.900	67,800,000	48.005	27,060,000	0.150	23,830,000	0.148
15/07/2026	0.122	113.400	109,630,000	47.732	41,850,000	0.119	41,040,000	0.120
14/07/2026	0.111	110.800	79,410,000	48.358	33,440,000	0.104	36,180,000	0.105
13/07/2026	0.112	110.700	46,530,000	48.708	17,690,000	0.124	18,240,000	0.124
10/07/2026	0.112	110.200	82,670,000	49.050	36,940,000	0.118	36,990,000	0.118
09/07/2026	0.101	108.000	77,660,000	48.662	32,960,000	0.113	33,040,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.