14001 CIXIAMI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14001 CIXIAMI@EC2609A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.028	37.860	0	49.473
14/01/2026	0.028	37.780	0	49.551
13/01/2026	0.028	37.980	0	48.935
12/01/2026	0.028	38.740	110,000	47.174
09/01/2026	0.027	37.820	60,000	48.321
08/01/2026	0.027	38.020	220,000	47.790
07/01/2026	0.027	38.160	620,000	47.393
06/01/2026	0.029	38.760	3,190,000	47.160
05/01/2026	0.030	39.340	160,000	46.352
02/01/2026	0.034	40.280	910,000	46.075
31/12/2025	0.031	39.300	0	46.503
30/12/2025	0.031	39.360	0	46.229
29/12/2025	0.030	38.580	1,430,000	47.292
24/12/2025	0.030	39.220	0	45.485
23/12/2025	0.030	39.200	270,000	45.384
22/12/2025	0.032	39.800	0	45.041
19/12/2025	0.032	40.540	10,000	43.249
18/12/2025	0.031	40.200	130,000	43.385
17/12/2025	0.035	41.220	1,020,000	43.077
16/12/2025	0.035	40.900	3,980,000	43.634

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.