| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/11/2026 | 0.010 | 2.830 | 0 | 208.244 | ||||
| 10/11/2026 | 0.010 | 2.800 | 0 | 207.394 | ||||
| 09/11/2026 | 0.010 | 2.760 | 0 | 207.174 | ||||
| 06/11/2026 | 0.010 | 2.855 | 0 | 195.251 | ||||
| 05/11/2026 | 0.010 | 2.945 | 0 | 188.615 | ||||
| 04/11/2026 | 0.010 | 2.910 | 0 | 188.366 | ||||
| 03/11/2026 | 0.010 | 2.920 | 0 | 185.928 | ||||
| 02/11/2026 | 0.010 | 2.885 | 0 | 185.759 | ||||
| 30/10/2026 | 0.010 | 2.845 | 0 | 182.332 | ||||
| 29/10/2026 | 0.010 | 2.845 | 0 | 180.625 | ||||
| 28/10/2026 | 0.010 | 2.895 | 0 | 176.604 | ||||
| 27/10/2026 | 0.010 | 2.830 | 0 | 178.069 | ||||
| 26/10/2026 | 0.010 | 2.870 | 0 | 174.627 | ||||
| 23/10/2026 | 0.010 | 2.895 | 0 | 169.053 | ||||
| 22/10/2026 | 0.010 | 2.855 | 0 | 169.441 | ||||
| 21/10/2026 | 0.010 | 2.925 | 0 | 164.974 | ||||
| 20/10/2026 | 0.010 | 2.940 | 0 | 163.011 | ||||
| 16/10/2026 | 0.010 | 3.020 | 0 | 154.750 | ||||
| 15/10/2026 | 0.010 | 2.955 | 0 | 156.244 | ||||
| 14/10/2026 | 0.010 | 3.050 | 0 | 151.293 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |