Quote | Super Quote
14008 BP-AIA @EC2209A (CALL)
RT Nominal unchange0.015 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
11/08/20220.01576.900058.149
10/08/20220.01575.850059.367
09/08/20220.01577.150055.097
08/08/20220.01577.000054.317
05/08/20220.01576.800051.734
04/08/20220.01576.750050.933
03/08/20220.01574.850054.059
02/08/20220.01575.050052.767
01/08/20220.01577.200047.571
29/07/20220.01579.000042.040
28/07/20220.01579.900039.774
27/07/20220.01580.600037.951
26/07/20220.01581.400036.034
25/07/20220.01580.150037.774
22/07/20220.01579.500037.499
21/07/20220.01579.200037.566
20/07/20220.01583.1501,000,00030.571500,0000.019500,0000.024
19/07/20220.01883.550030.668
18/07/20220.02083.700030.716
15/07/20220.01681.950031.233
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 12/08/2022 08:32
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.