14038 MBCCOAL@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14038 MBCCOAL@EC2612A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2026	0.017	9.745	0	66.252
29/10/2026	0.017	9.685	0	66.512
28/10/2026	0.017	9.600	0	67.109
27/10/2026	0.017	9.645	0	65.977
26/10/2026	0.017	9.610	0	65.922
23/10/2026	0.017	9.455	0	66.439
22/10/2026	0.017	9.410	0	66.534
21/10/2026	0.017	9.785	0	61.272
20/10/2026	0.020	9.955	210,000	60.928	105,000	0.020	105,000	0.021
16/10/2026	0.029	10.370	290,000	59.493	145,000	0.030	145,000	0.029
15/10/2026	0.028	10.350	2,320,000	58.805	1,160,000	0.027	1,160,000	0.028
14/10/2026	0.042	10.780	1,580,000	59.591	790,000	0.041	790,000	0.040
13/10/2026	0.038	10.640	2,110,000	59.262	1,055,000	0.042	1,055,000	0.042
12/10/2026	0.041	10.700	7,300,000	59.420	3,650,000	0.041	3,650,000	0.042
09/10/2026	0.041	10.630	3,530,000	59.185	1,765,000	0.039	1,765,000	0.039
08/10/2026	0.034	10.360	3,670,000	59.072	1,835,000	0.036	1,835,000	0.036
07/10/2026	0.031	10.150	1,180,000	59.833	590,000	0.031	590,000	0.031
06/10/2026	0.033	10.220	710,000	59.616	355,000	0.034	355,000	0.034
05/10/2026	0.032	10.190	790,000	59.140	395,000	0.031	395,000	0.031
02/10/2026	0.034	10.170	260,000	59.310	130,000	0.034	130,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.