14079 SGCFJLG@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14079 SGCFJLG@EC2702A (CALL)

Nominal

0.153 -0.004 (-2.548%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/10/2026	0.157	35.120	5,040,000	88.052	2,520,000	0.160	2,520,000	0.160
02/10/2026	0.158	35.380	7,510,000	85.803	3,750,000	0.156	3,760,000	0.156
30/09/2026	0.174	36.320	12,920,000	87.577	6,460,000	0.168	6,460,000	0.169
29/09/2026	0.155	34.600	11,580,000	88.783	5,790,000	0.144	5,790,000	0.143
28/09/2026	0.149	33.800	16,290,000	90.656	8,150,000	0.152	8,140,000	0.151
25/09/2026	0.171	35.660	3,720,000	89.185	1,860,000	0.170	1,860,000	0.171
24/09/2026	0.174	36.100	5,250,000	87.398	2,620,000	0.176	2,630,000	0.178
23/09/2026	0.193	37.000	2,100,000	91.229	1,050,000	0.197	1,050,000	0.200
22/09/2026	0.192	37.080	1,700,000	89.728	850,000	0.204	850,000	0.202
21/09/2026	0.207	38.040	0	90.637
18/09/2026	0.211	38.620	3,320,000	87.606	1,660,000	0.201	1,660,000	0.201
17/09/2026	0.197	37.480	12,740,000	88.098	6,370,000	0.191	6,370,000	0.192
16/09/2026	0.224	39.380	1,520,000	88.399	760,000	0.200	760,000	0.193
15/09/2026	0.191	36.580	20,000	90.769	10,000	0.192	10,000	0.193
14/09/2026	0.215	38.640	0	88.497
11/09/2026	0.225	39.120	0	89.477
10/09/2026	0.228	39.340	0	89.165
09/09/2026	0.236	39.720	0	90.316
08/09/2026	0.247	40.620	0	89.095
07/09/2026	0.255	40.980	0	90.317

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.