14083 JP-AAC @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14083 JP-AAC @EC2512B (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.011	38.900	0	130.100
03/12/2025	0.011	38.600	0	128.174
02/12/2025	0.011	39.460	0	118.156
01/12/2025	0.011	37.960	0	125.297
28/11/2025	0.011	36.700	0	124.343
27/11/2025	0.011	36.920	0	120.021
26/11/2025	0.011	36.980	0	116.983
25/11/2025	0.011	37.200	0	113.087
24/11/2025	0.012	37.140	0	113.717
21/11/2025	0.012	37.000	0	108.231
20/11/2025	0.012	37.980	0	100.706
19/11/2025	0.012	37.720	0	100.455
18/11/2025	0.012	38.320	0	95.493
17/11/2025	0.012	40.300	0	83.528
14/11/2025	0.012	39.700	0	82.813
13/11/2025	0.012	40.500	0	77.716
12/11/2025	0.012	40.320	0	77.510
11/11/2025	0.012	38.860	0	83.482
10/11/2025	0.012	38.600	0	83.647
07/11/2025	0.012	38.880	0	79.258

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.