14103 CIXIAMI@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14103 CIXIAMI@EC2608B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/03/2026	0.012	32.000	0	57.613
03/03/2026	0.012	31.580	0	58.575
02/03/2026	0.012	33.140	0	54.240
27/02/2026	0.012	34.900	1,110,000	49.313	600,000	0.012	510,000	0.013
26/02/2026	0.014	35.180	520,000	50.476	320,000	0.015	140,000	0.014
25/02/2026	0.014	35.600	150,000	49.278			150,000	0.014
24/02/2026	0.015	35.740	350,000	49.687	170,000	0.017	180,000	0.015
23/02/2026	0.017	36.560	2,440,000	49.229	1,210,000	0.018	1,230,000	0.017
20/02/2026	0.015	35.360	1,910,000	50.077	1,100,000	0.016	810,000	0.015
16/02/2026	0.017	36.660	4,450,000	48.026	1,970,000	0.016	2,480,000	0.015
13/02/2026	0.019	36.840	1,160,000	48.764	580,000	0.019	390,000	0.018
12/02/2026	0.019	36.520	1,350,000	49.428	580,000	0.019	770,000	0.019
11/02/2026	0.020	37.100	1,200,000	48.607	600,000	0.017	600,000	0.017
10/02/2026	0.016	35.580	600,000	49.062	300,000	0.017	300,000	0.017
09/02/2026	0.015	35.200	0	48.985
06/02/2026	0.015	35.180	0	48.645
05/02/2026	0.014	34.920	740,000	48.242	740,000	0.014
04/02/2026	0.013	33.960	0	49.475
03/02/2026	0.014	34.600	0	48.730
02/02/2026	0.015	35.060	0	48.399

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.