14103 CIXIAMI@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14103 CIXIAMI@EC2608B (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.023	37.860	300,000	45.554
14/01/2026	0.024	37.780	600,000	46.271			300,000	0.026
13/01/2026	0.024	37.980	4,560,000	45.618	1,910,000	0.025	1,930,000	0.026
12/01/2026	0.026	38.740	490,000	44.922	390,000	0.026	100,000	0.025
09/01/2026	0.025	37.820	820,000	46.185	820,000	0.026
08/01/2026	0.024	38.020	330,000	44.989
07/01/2026	0.026	38.160	1,480,000	45.767			760,000	0.029
06/01/2026	0.029	38.760	100,000	46.011
05/01/2026	0.030	39.340	1,170,000	45.070	260,000	0.032	640,000	0.033
02/01/2026	0.036	40.280	510,000	45.601	220,000	0.035
31/12/2025	0.031	39.300	6,270,000	45.189	6,040,000	0.032
30/12/2025	0.033	39.360	2,210,000	45.941	1,180,000	0.031	1,020,000	0.030
29/12/2025	0.030	38.580	2,630,000	46.106	1,170,000	0.033	1,180,000	0.034
24/12/2025	0.033	39.220	30,000	45.666
23/12/2025	0.034	39.200	150,000	46.071			150,000	0.034
22/12/2025	0.036	39.800	380,000	45.530			340,000	0.036
19/12/2025	0.042	40.540	420,000	46.275			420,000	0.042
18/12/2025	0.041	40.200	0	46.546
17/12/2025	0.045	41.220	3,970,000	45.750	530,000	0.042	3,440,000	0.045
16/12/2025	0.043	40.900	1,340,000	45.523	930,000	0.042	410,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.