14110 GJ-HSI @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14110 GJ-HSI @EC2508A (CALL)

Nominal

0.192 -0.028 (-12.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/05/2025	0.220	23,827.780	10,000	27.899	10,000	0.226
20/05/2025	0.212	23,681.480	60,000	27.196	60,000	0.208
19/05/2025	0.187	23,332.720	0	27.509
16/05/2025	0.193	23,345.050	40,000	27.703			40,000	0.184
15/05/2025	0.198	23,453.160	30,000	27.109	10,000	0.207	20,000	0.210
14/05/2025	0.212	23,640.650	340,000	26.846	240,000	0.205	100,000	0.202
13/05/2025	0.174	23,108.270	60,000	27.215			60,000	0.178
12/05/2025	0.217	23,549.460	180,000	28.066	170,000	0.214
09/05/2025	0.167	22,867.740	30,000	28.037	20,000	0.167	10,000	0.158
08/05/2025	0.163	22,775.920	180,000	28.216	40,000	0.175	140,000	0.167
07/05/2025	0.159	22,691.880	350,000	28.309	250,000	0.181	100,000	0.166
06/05/2025	0.157	22,662.710	50,000	28.095			50,000	0.152
02/05/2025	0.152	22,504.680	520,000	28.320	420,000	0.151	100,000	0.145
30/04/2025	0.132	22,119.410	200,000	28.595	140,000	0.130	60,000	0.125
29/04/2025	0.126	22,008.110	340,000	28.623	90,000	0.130	250,000	0.127
28/04/2025	0.127	21,971.960	240,000	28.895	100,000	0.127	140,000	0.123
25/04/2025	0.128	21,980.740	230,000	28.626	120,000	0.135	110,000	0.134
24/04/2025	0.125	21,909.760	250,000	28.630	80,000	0.123	170,000	0.128
23/04/2025	0.136	22,072.620	840,000	28.763	730,000	0.134	110,000	0.138
22/04/2025	0.113	21,562.320	180,000	29.346	100,000	0.108	80,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.