14119 GJGEELY@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14119 GJGEELY@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.010	14.770	0	61.356
04/11/2026	0.010	13.870	0	68.700
03/11/2026	0.010	13.920	0	67.697
02/11/2026	0.010	13.710	0	69.017
30/10/2026	0.010	13.840	0	66.300
29/10/2026	0.010	13.570	0	68.138
28/10/2026	0.010	14.190	0	62.371
27/10/2026	0.010	13.930	0	64.084
26/10/2026	0.010	14.260	0	60.897
23/10/2026	0.013	14.250	0	63.097
22/10/2026	0.013	14.110	0	63.835
21/10/2026	0.013	14.520	0	60.034
20/10/2026	0.013	14.940	0	56.285
16/10/2026	0.013	15.010	620,000	54.310
15/10/2026	0.013	15.030	0	53.818
14/10/2026	0.014	15.190	0	53.168
13/10/2026	0.015	15.560	0	50.894
12/10/2026	0.015	15.110	220,000	53.975	210,000	0.015	10,000	0.015
09/10/2026	0.011	15.130	0	49.327
08/10/2026	0.011	14.610	0	52.767

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.