14120 HUCPAIR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14120 HUCPAIR@EC2512A (CALL)

Nominal

0.054 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/12/2025	0.054	12.040	0	25.933
05/12/2025	0.071	12.180	0	23.648
04/12/2025	0.073	12.250	0	19.206
03/12/2025	0.066	12.120	50,000	23.390	40,000	0.077	10,000	0.075
02/12/2025	0.084	12.280	10,000	21.415	10,000	0.080
01/12/2025	0.075	12.170	40,000	23.390			40,000	0.080
28/11/2025	0.066	12.060	0	23.385
27/11/2025	0.057	11.950	0	23.914
26/11/2025	0.048	11.750	100,000	27.042	90,000	0.044	10,000	0.048
25/11/2025	0.043	11.680	310,000	26.641	110,000	0.041	200,000	0.043
24/11/2025	0.039	11.600	115,000	26.890	110,000	0.035	5,000	0.038
21/11/2025	0.053	11.710	400,000	27.663	400,000	0.053
20/11/2025	0.058	11.780	5,310,000	26.863	5,310,000	0.056
19/11/2025	0.070	11.850	1,180,000	28.426	390,000	0.073	790,000	0.076
18/11/2025	0.077	11.900	590,000	28.691	80,000	0.085	510,000	0.096
17/11/2025	0.113	12.260	1,020,000	26.722	520,000	0.125
14/11/2025	0.110	12.160	0	28.571
13/11/2025	0.117	12.290	10,000	25.206			10,000	0.110
12/11/2025	0.121	12.300	2,120,000	25.741	1,930,000	0.113
11/11/2025	0.096	12.100	7,590,000	25.137	4,035,000	0.085	3,540,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 08:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.