14187 SG-YOFC@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14187 SG-YOFC@EC2612B (CALL)

Nominal

0.016 +0.003 (+23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.013	105.600	0	155.551
03/08/2026	0.013	95.700	0	165.561
31/07/2026	0.013	96.750	125,000	162.716			50,000	0.014
30/07/2026	0.013	92.000	0	167.552
29/07/2026	0.013	102.800	0	155.233
28/07/2026	0.013	109.300	0	148.345
27/07/2026	0.018	125.700	25,000	145.286			25,000	0.018
24/07/2026	0.017	121.100	0	145.687
23/07/2026	0.019	125.800	150,000	145.466			150,000	0.020
22/07/2026	0.020	127.400	0	145.685
21/07/2026	0.027	142.000	500,000	145.703	175,000	0.027	325,000	0.024
20/07/2026	0.026	141.000	25,000	144.388	25,000	0.026
17/07/2026	0.022	130.400	675,000	144.778	300,000	0.025	375,000	0.025
16/07/2026	0.030	146.800	4,075,000	144.319	2,075,000	0.029	2,000,000	0.030
15/07/2026	0.035	156.400	10,675,000	143.512	5,050,000	0.040	5,325,000	0.040
14/07/2026	0.033	153.900	1,525,000	142.275	750,000	0.027	750,000	0.027
13/07/2026	0.025	139.700	7,350,000	140.734	3,675,000	0.027	3,675,000	0.027
10/07/2026	0.038	159.800	7,875,000	142.816	3,950,000	0.045	3,900,000	0.046
09/07/2026	0.038	160.200	6,250,000	142.083	3,175,000	0.036	3,025,000	0.036
08/07/2026	0.034	151.900	5,225,000	142.746	2,750,000	0.035	2,200,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.