14254 BPTENCT@EC2612G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14254 BPTENCT@EC2612G (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.014	430.400	0	42.343
04/11/2026	0.014	401.600	0	50.619
03/11/2026	0.014	397.200	0	51.499
02/11/2026	0.014	392.200	0	52.568
30/10/2026	0.014	383.600	0	53.805
29/10/2026	0.014	377.600	0	55.186
28/10/2026	0.015	387.600	0	52.350
27/10/2026	0.015	385.200	0	52.642
26/10/2026	0.015	386.400	0	51.856
23/10/2026	0.015	386.000	0	50.756
22/10/2026	0.016	382.400	0	52.029
21/10/2026	0.017	393.800	0	48.902
20/10/2026	0.018	410.400	0	44.364
16/10/2026	0.019	417.800	0	41.555
15/10/2026	0.019	417.800	0	41.265
14/10/2026	0.019	423.400	0	39.494
13/10/2026	0.020	425.200	0	39.166
12/10/2026	0.020	425.800	0	38.745
09/10/2026	0.020	424.800	0	38.246
08/10/2026	0.020	411.400	0	41.467

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.