14264 MSPINAN@EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14264 MSPINAN@EP2510B (PUT)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/07/2025	0.016	49.500	6,000,000	45.548	2,000,000	0.016	4,000,000	0.016
08/07/2025	0.017	50.700	8,000,000	47.968	2,000,000	0.019	6,000,000	0.018
07/07/2025	0.020	49.700	2,000,000	47.432			2,000,000	0.021
04/07/2025	0.022	50.050	2,000,000	48.273	1,000,000	0.023	1,000,000	0.022
03/07/2025	0.022	50.100	10,000,000	48.121	6,000,000	0.021	4,000,000	0.021
02/07/2025	0.021	50.250	3,000,000	47.696	2,000,000	0.021	1,000,000	0.021
30/06/2025	0.023	49.850	2,000,000	47.413			2,000,000	0.024
27/06/2025	0.025	50.400	2,000,000	48.555	1,000,000	0.025	1,000,000	0.024
26/06/2025	0.025	51.050	0	49.467
25/06/2025	0.025	51.450	2,000,000	49.924	2,000,000	0.025
24/06/2025	0.025	49.950	4,000,000	47.097	1,000,000	0.025	3,000,000	0.025
23/06/2025	0.029	47.500	1,000,000	43.831			1,000,000	0.029
20/06/2025	0.030	47.350	1,000,000	43.298			1,000,000	0.030
19/06/2025	0.032	46.000	14,000,000	41.073	10,000,000	0.031	4,000,000	0.030
18/06/2025	0.031	47.050	4,000,000	42.670			4,000,000	0.032
17/06/2025	0.032	47.800	0	44.257
16/06/2025	0.033	48.150	1,000,000	45.055			1,000,000	0.033
13/06/2025	0.036	47.700	1,600,000	44.576	1,600,000	0.037
12/06/2025	0.033	48.550	0	45.042
11/06/2025	0.033	48.750	0	45.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/07/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.