| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 374.200 | 0 | 116.570 | ||||
| 11/11/2026 | 0.010 | 387.400 | 0 | 111.962 | ||||
| 10/11/2026 | 0.010 | 378.000 | 0 | 113.967 | ||||
| 09/11/2026 | 0.010 | 369.800 | 0 | 115.669 | ||||
| 06/11/2026 | 0.010 | 380.000 | 0 | 110.624 | ||||
| 05/11/2026 | 0.010 | 394.600 | 0 | 105.918 | ||||
| 04/11/2026 | 0.010 | 377.000 | 0 | 110.163 | ||||
| 03/11/2026 | 0.010 | 361.000 | 10,000 | 114.126 | ||||
| 02/11/2026 | 0.010 | 359.400 | 0 | 113.939 | ||||
| 30/10/2026 | 0.010 | 338.800 | 0 | 118.177 | ||||
| 29/10/2026 | 0.010 | 338.800 | 0 | 117.527 | ||||
| 28/10/2026 | 0.010 | 346.400 | 0 | 114.598 | ||||
| 27/10/2026 | 0.010 | 348.600 | 0 | 113.333 | ||||
| 26/10/2026 | 0.010 | 356.800 | 0 | 110.359 | ||||
| 23/10/2026 | 0.010 | 356.800 | 0 | 108.638 | ||||
| 22/10/2026 | 0.010 | 338.400 | 0 | 113.373 | ||||
| 21/10/2026 | 0.010 | 364.800 | 0 | 105.333 | ||||
| 20/10/2026 | 0.010 | 411.800 | 0 | 92.871 | ||||
| 16/10/2026 | 0.010 | 440.800 | 0 | 84.504 | ||||
| 15/10/2026 | 0.010 | 448.600 | 0 | 82.417 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 13:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |