14292 BI-HSI @EC2110A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14292 BI-HSI @EC2110A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/09/2021	0.010	24,500.390	0	48.801
27/09/2021	0.010	24,208.780	0	49.966
24/09/2021	0.010	24,192.160	0	47.846
23/09/2021	0.010	24,510.980	0	45.172
21/09/2021	0.010	24,221.540	0	45.726
20/09/2021	0.010	24,099.140	0	45.858
17/09/2021	0.010	24,920.760	0	39.437
16/09/2021	0.010	24,667.850	0	40.401
15/09/2021	0.010	25,033.210	0	37.887
14/09/2021	0.010	25,502.230	0	34.889
13/09/2021	0.010	25,813.810	0	32.829
10/09/2021	0.010	26,205.910	0	29.794
09/09/2021	0.010	25,716.000	0	31.997
08/09/2021	0.010	26,320.930	0	28.620
07/09/2021	0.010	26,353.630	0	28.187
06/09/2021	0.010	26,163.630	0	28.868
03/09/2021	0.010	25,901.990	0	29.389
02/09/2021	0.010	26,090.430	0	28.233
01/09/2021	0.010	26,028.290	0	28.291
31/08/2021	0.010	25,878.990	0	28.763

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/09/2021 09:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.