Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/07/2025 | 0.011 | 122.200 | 0 | 75.317 | ||||
07/07/2025 | 0.011 | 119.000 | 0 | 77.428 | ||||
04/07/2025 | 0.011 | 120.800 | 0 | 74.985 | ||||
03/07/2025 | 0.011 | 122.800 | 0 | 73.147 | ||||
02/07/2025 | 0.011 | 126.000 | 0 | 70.481 | ||||
30/06/2025 | 0.011 | 125.300 | 0 | 70.349 | ||||
27/06/2025 | 0.011 | 129.400 | 0 | 66.573 | ||||
26/06/2025 | 0.011 | 130.000 | 0 | 65.879 | ||||
25/06/2025 | 0.011 | 131.800 | 0 | 64.386 | ||||
24/06/2025 | 0.011 | 130.000 | 0 | 65.317 | ||||
23/06/2025 | 0.011 | 131.400 | 0 | 64.108 | ||||
20/06/2025 | 0.011 | 128.600 | 0 | 65.184 | ||||
19/06/2025 | 0.011 | 128.300 | 0 | 65.123 | ||||
18/06/2025 | 0.011 | 133.300 | 0 | 61.583 | ||||
17/06/2025 | 0.011 | 138.100 | 930,000 | 58.311 | 440,000 | 0.011 | 490,000 | 0.011 |
16/06/2025 | 0.012 | 138.800 | 480,000 | 58.635 | 240,000 | 0.011 | 240,000 | 0.011 |
13/06/2025 | 0.012 | 138.200 | 940,000 | 58.326 | 220,000 | 0.012 | 720,000 | 0.011 |
12/06/2025 | 0.014 | 141.000 | 1,800,000 | 58.172 | 290,000 | 0.015 | 1,510,000 | 0.015 |
11/06/2025 | 0.017 | 143.800 | 260,000 | 58.600 | 90,000 | 0.017 | 170,000 | 0.017 |
10/06/2025 | 0.018 | 144.400 | 0 | 58.763 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/07/2025 07:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |