| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 77.000 | 0 | 235.061 | ||||
| 11/11/2026 | 0.010 | 75.150 | 0 | 235.857 | ||||
| 10/11/2026 | 0.010 | 74.550 | 0 | 234.559 | ||||
| 09/11/2026 | 0.010 | 71.850 | 0 | 237.014 | ||||
| 06/11/2026 | 0.010 | 70.200 | 0 | 233.343 | ||||
| 05/11/2026 | 0.010 | 67.300 | 0 | 236.490 | ||||
| 04/11/2026 | 0.010 | 68.700 | 0 | 231.859 | ||||
| 03/11/2026 | 0.010 | 59.350 | 0 | 247.871 | ||||
| 02/11/2026 | 0.010 | 62.500 | 0 | 239.401 | ||||
| 30/10/2026 | 0.010 | 60.700 | 0 | 237.016 | ||||
| 29/10/2026 | 0.010 | 64.600 | 0 | 227.741 | ||||
| 28/10/2026 | 0.010 | 70.000 | 0 | 216.585 | ||||
| 27/10/2026 | 0.010 | 64.550 | 0 | 224.288 | ||||
| 26/10/2026 | 0.010 | 64.250 | 0 | 223.114 | ||||
| 23/10/2026 | 0.010 | 67.450 | 0 | 212.719 | ||||
| 22/10/2026 | 0.010 | 66.550 | 0 | 212.686 | ||||
| 21/10/2026 | 0.010 | 73.500 | 0 | 200.226 | ||||
| 20/10/2026 | 0.010 | 73.350 | 0 | 199.047 | ||||
| 16/10/2026 | 0.010 | 74.950 | 0 | 191.430 | ||||
| 15/10/2026 | 0.010 | 76.550 | 0 | 187.959 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |