14307 HS-AAC @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14307 HS-AAC @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	38.900	0	174.235
03/12/2025	0.010	38.600	0	167.158
02/12/2025	0.010	39.460	0	150.668
01/12/2025	0.010	37.960	0	156.806
28/11/2025	0.010	36.700	0	149.022
27/11/2025	0.010	36.920	0	142.230
26/11/2025	0.010	36.980	0	137.243
25/11/2025	0.010	37.200	0	131.486
24/11/2025	0.010	37.140	0	128.188
21/11/2025	0.010	37.000	0	119.546
20/11/2025	0.010	37.980	0	110.541
19/11/2025	0.010	37.720	0	109.701
18/11/2025	0.010	38.320	0	103.742
17/11/2025	0.010	40.300	0	90.218
14/11/2025	0.010	39.700	0	88.425
13/11/2025	0.010	40.500	0	82.651
12/11/2025	0.010	40.320	0	82.174
11/11/2025	0.010	38.860	0	88.324
10/11/2025	0.010	38.600	0	88.256
07/11/2025	0.010	38.880	0	82.965

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.