14351 BP-HSI @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14351 BP-HSI @EC2701A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2026	0.014	24,315.920	0	20.117
10/11/2026	0.019	24,557.040	0	20.433
09/11/2026	0.020	24,448.950	0	21.188
06/11/2026	0.023	24,481.860	0	21.502
05/11/2026	0.027	24,796.980	600,000	20.770	600,000	0.021
04/11/2026	0.015	23,919.500	0	21.612
03/11/2026	0.015	23,525.970	0	23.412
02/11/2026	0.015	23,393.320	0	23.922
30/10/2026	0.015	23,294.420	0	24.011
29/10/2026	0.015	22,958.650	0	25.478
28/10/2026	0.015	23,094.830	0	24.695
27/10/2026	0.015	23,041.320	0	24.817
26/10/2026	0.015	23,211.810	0	23.885
23/10/2026	0.015	23,093.370	0	24.072
22/10/2026	0.015	22,934.680	0	24.654
21/10/2026	0.015	23,651.870	0	21.249
20/10/2026	0.015	23,867.740	0	20.150
16/10/2026	0.020	24,186.830	720,000	19.850	720,000	0.022
15/10/2026	0.019	24,062.720	200,000	20.033			200,000	0.019
14/10/2026	0.023	24,314.170	980,000	19.862	530,000	0.025	450,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.